iSh MSCI EMU ESGS EUR A

ZSE:SLMA-EUR.CH, IE00BFNM3B99
8,950 09:00
+0,037 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,649 8,703 8,649
8,703 2.452 -0,114 -1,29%
04 feb 8,717 8,717 8,717
8,717 2 +0,014 +0,16%
05 feb 8,759 8,773 8,759
8,773 1.537 +0,056 +0,64%
06 feb 8,866 8,904 8,866
8,904 38 +0,131 +1,49%
07 feb 8,915 8,913 8,911
8,915 8.216 +0,009 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront