iSh Edg S&P500 EURH A

ZSE:SPME-EUR.CH, IE00BYX8XD24
9,825 15:12
-0,087 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,672 9,672 9,672
9,692 19.552 -0,200 -2,03%
04 feb 0,000 9,791 0,000
0,000 0 +0,119 +1,23%
05 feb 9,825 9,825 9,825
9,825 500 +0,034 +0,35%
06 feb 0,000 9,912 0,000
0,000 0 +0,087 +0,89%
07 feb 0,000 9,904 0,000
0,000 0 -0,008 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront