iSh MSCI Wld SRI EUR A

ZSE:SUSW-EUR.CH, IE00BYX2JD69
10,300 14:49
-0,300 (-2,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,044 11,108 11,026
11,108 4.260 +0,162 +1,48%
02 apr 11,006 11,006 11,006
11,006 142 -0,102 -0,92%
03 apr 10,718 10,600 10,542
10,750 10.108 -0,406 -3,69%
04 apr 10,502 10,300 10,130
10,518 13.249 -0,300 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront