UBSETF MSCI USA hGBP ACC

ZSE:USGBPA-GBP.CH, IE00BYQ00Y50
24,955 17:27
-0,060 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,515 24,735 24,515
24,735 27.407 -0,475 -1,88%
04 feb 24,710 24,775 24,710
24,775 342 +0,040 +0,16%
05 feb 24,790 24,790 24,790
24,790 485 +0,015 +0,06%
06 feb 25,055 25,055 25,055
25,075 6.452 +0,265 +1,07%
07 feb 25,110 24,955 24,955
25,115 839 -0,100 -0,40%
10 feb 0,000 25,015 0,000
0,000 0 +0,060 +0,24%
11 feb 0,000 25,025 0,000
0,000 0 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront