X2 GI-LBd $ H

ZSE:XG7U-USD.CH, LU0641007009
26,880 16:50
+0,185 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,896 0,000
0,000 0 +0,053 +0,20%
03 dec 0,000 26,896 0,000
0,000 0 0,000 0,00%
04 dec 0,000 26,904 0,000
0,000 0 +0,008 +0,03%
05 dec 0,000 26,904 0,000
0,000 0 0,000 0,00%
06 dec 0,000 26,904 0,000
0,000 0 0,000 0,00%
09 dec 26,879 26,879 26,879
26,879 21 -0,025 -0,09%
10 dec 0,000 26,871 0,000
0,000 0 -0,008 -0,03%
11 dec 0,000 26,871 0,000
0,000 0 0,000 0,00%
12 dec 0,000 26,862 0,000
0,000 0 -0,009 -0,03%
13 dec 0,000 26,732 0,000
0,000 0 -0,130 -0,48%
16 dec 0,000 26,629 0,000
0,000 0 -0,103 -0,39%
17 dec 26,508 26,465 26,465
26,511 7.275 -0,164 -0,62%
18 dec 26,529 26,529 26,529
26,529 1.675 +0,064 +0,24%
19 dec 0,000 26,436 0,000
0,000 0 -0,093 -0,35%
20 dec 0,000 26,436 0,000
0,000 0 0,000 0,00%
23 dec 0,000 26,400 0,000
0,000 0 -0,036 -0,14%
27 dec 0,000 26,396 0,000
0,000 0 -0,004 -0,02%
30 dec 0,000 26,396 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront