X2 GI-LBd $ H

ZSE:XG7U-USD.CH, LU0641007009
26,880 16:50
+0,185 (+0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,641 0,000
0,000 0 0,000 0,00%
04 nov 0,000 26,644 0,000
0,000 0 +0,003 +0,01%
05 nov 26,641 26,641 26,641
26,641 375 -0,003 -0,01%
06 nov 26,596 26,596 26,596
26,596 376 -0,045 -0,17%
07 nov 0,000 26,616 0,000
0,000 0 +0,020 +0,08%
08 nov 26,750 26,757 26,750
26,757 396 +0,141 +0,53%
11 nov 0,000 26,757 0,000
0,000 0 0,000 0,00%
12 nov 0,000 26,724 0,000
0,000 0 -0,033 -0,12%
13 nov 26,619 26,619 26,619
26,619 376 -0,105 -0,39%
14 nov 0,000 26,619 0,000
0,000 0 0,000 0,00%
15 nov 26,576 26,576 26,576
26,576 38 -0,043 -0,16%
18 nov 0,000 26,576 0,000
0,000 0 0,000 0,00%
19 nov 0,000 26,612 0,000
0,000 0 +0,036 +0,14%
20 nov 0,000 26,623 0,000
0,000 0 +0,011 +0,04%
21 nov 26,640 26,640 26,640
26,640 80 +0,017 +0,06%
22 nov 26,651 26,623 26,623
26,651 414 -0,017 -0,06%
25 nov 0,000 26,700 0,000
0,000 0 +0,077 +0,29%
26 nov 0,000 26,776 0,000
0,000 0 +0,076 +0,28%
27 nov 0,000 26,776 0,000
0,000 0 0,000 0,00%
28 nov 0,000 26,776 0,000
0,000 0 0,000 0,00%
29 nov 26,908 26,843 26,843
26,908 961 +0,067 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront