X Future Mobility 1C

ZSE:XMOV-USD.CH, IE00BGV5VR99
+ X Future Mobility 1C op mijn watchlist
96,750 09:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,470 92,190 91,470
92,190 105 -4,680 -4,83%
04 feb 95,470 95,470 95,470
95,470 55 +3,280 +3,56%
05 feb 96,340 96,340 96,340
96,340 88 +0,870 +0,91%
06 feb 94,420 95,700 94,420
95,700 82 -0,640 -0,66%
07 feb 97,350 97,350 97,350
97,350 16 +1,650 +1,72%
10 feb 94,700 96,360 94,700
96,360 135 -0,990 -1,02%
11 feb 94,020 95,700 94,020
95,700 42 -0,660 -0,68%
12 feb 96,720 95,690 95,690
96,720 27 -0,010 -0,01%
13 feb 97,470 96,930 96,930
97,470 1.148 +1,240 +1,30%
14 feb 98,300 99,290 98,300
99,500 180 +2,360 +2,43%
17 feb 99,080 100,200 98,960
100,200 121 +0,910 +0,92%
18 feb 101,760 101,060 101,060
101,760 26 +0,860 +0,86%
19 feb 101,200 100,740 100,740
101,200 2.116 -0,320 -0,32%
20 feb 100,980 100,640 99,810
101,340 61 -0,100 -0,10%
21 feb 99,850 100,920 99,850
100,920 8 +0,280 +0,28%
24 feb 98,850 98,850 98,850
98,850 51 -2,070 -2,05%
25 feb 97,620 99,020 97,620
99,020 84 +0,170 +0,17%
26 feb 98,490 98,490 98,490
98,490 59 -0,530 -0,54%
27 feb 98,610 99,120 98,610
100,160 1.172 +0,630 +0,64%
28 feb 95,330 95,510 95,330
95,510 17 -3,610 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront