X Future Mobility 1C

ZSE:XMOV-USD.CH, IE00BGV5VR99
+ X Future Mobility 1C op mijn watchlist
94,920 09:00
-3,820 (-3,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 92,970 92,970 92,970
93,060 134 -1,450 -1,54%
06 jan 92,850 94,180 92,770
94,180 427 +1,210 +1,30%
07 jan 95,900 95,150 95,150
95,900 152 +0,970 +1,03%
08 jan 93,330 93,330 93,280
93,820 26 -1,820 -1,91%
09 jan 93,580 92,660 92,300
93,580 40 -0,670 -0,72%
10 jan 93,290 93,290 93,290
93,290 66 +0,630 +0,68%
13 jan 90,040 90,380 89,770
91,270 221 -2,910 -3,12%
14 jan 92,720 92,720 92,720
93,060 90 +2,340 +2,59%
15 jan 91,220 91,220 91,220
91,220 41 -1,500 -1,62%
16 jan 92,480 92,560 92,440
93,400 202 +1,340 +1,47%
17 jan 93,320 92,770 91,430
93,340 119 +0,210 +0,23%
20 jan 92,930 94,920 92,920
94,920 66 +2,150 +2,32%
21 jan 94,700 94,660 94,660
94,700 17 -0,260 -0,27%
22 jan 94,140 95,040 94,040
95,040 200 +0,380 +0,40%
23 jan 94,010 94,990 94,010
94,990 28 -0,050 -0,05%
24 jan 95,020 96,370 95,020
97,060 86 +1,380 +1,45%
27 jan 95,530 93,890 93,410
95,530 68 -2,480 -2,57%
28 jan 93,590 94,800 93,590
94,960 41 +0,910 +0,97%
29 jan 94,180 94,800 94,180
96,040 2.392 0,000 0,00%
30 jan 94,070 94,070 94,070
94,070 48 -0,730 -0,77%
31 jan 95,990 96,870 95,990
98,060 131 +2,800 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront