X Future Mobility 1C

ZSE:XMOV-USD.CH, IE00BGV5VR99
+ X Future Mobility 1C op mijn watchlist
94,280 14:08
-0,640 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 92,230 0,000
0,000 0 +1,410 +1,55%
03 dec 93,150 93,160 93,150
93,160 68 +0,930 +1,01%
04 dec 93,010 92,780 92,780
93,010 5 -0,380 -0,41%
05 dec 93,580 93,410 92,850
93,890 4.982 +0,630 +0,68%
06 dec 93,740 92,810 92,810
93,740 317 -0,600 -0,64%
09 dec 93,980 94,200 93,960
94,200 398 +1,390 +1,50%
10 dec 94,740 93,600 93,600
94,740 49 -0,600 -0,64%
11 dec 94,130 93,800 93,800
94,540 202 +0,200 +0,21%
12 dec 94,940 94,940 94,940
95,500 170 +1,140 +1,22%
13 dec 93,280 93,280 93,280
93,280 47 -1,660 -1,75%
16 dec 95,250 95,250 94,290
95,250 118 +1,970 +2,11%
17 dec 95,220 93,220 93,220
95,220 94 -2,030 -2,13%
18 dec 95,830 94,980 93,700
95,830 60 +1,760 +1,89%
19 dec 91,380 91,380 91,380
91,380 18 -3,600 -3,79%
20 dec 92,080 92,080 91,470
92,260 377 +0,700 +0,77%
23 dec 93,780 92,430 92,980
93,780 162 +0,350 +0,38%
27 dec 93,780 94,670 93,770
94,670 97 +2,240 +2,42%
30 dec 92,820 94,420 92,820
94,510 201 -0,250 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront