AMUNDI MSCI EM MKTS UCITS ETF

ZSE:AEEM-EUR.CH, LU1681045370
+ AMUNDI MSCI EM MKTS UCITS ETF op mijn watchlist
5,253 17:03
-0,016 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,240 5,240 5,240
5,240 200 -0,062 -1,17%
04 feb 0,000 5,321 0,000
0,000 0 +0,081 +1,55%
05 feb 5,263 5,263 5,263
5,263 909 -0,058 -1,09%
06 feb 5,316 5,316 5,316
5,316 790 +0,053 +1,01%
07 feb 0,000 5,351 0,000
0,000 0 +0,035 +0,66%
10 feb 5,392 5,399 5,392
5,399 10 +0,048 +0,90%
11 feb 5,355 5,355 5,355
5,355 1 -0,044 -0,81%
12 feb 5,363 5,369 5,363
5,369 301 +0,014 +0,26%
13 feb 0,000 5,369 0,000
0,000 0 0,000 0,00%
14 feb 5,384 5,382 5,382
5,384 951 +0,013 +0,24%
17 feb 5,409 5,422 5,409
5,422 43 +0,040 +0,74%
18 feb 5,462 5,457 5,457
5,462 10.073 +0,035 +0,65%
19 feb 5,482 5,482 5,482
5,482 500 +0,025 +0,46%
20 feb 5,451 5,451 5,451
5,451 37.832 -0,031 -0,57%
21 feb 5,526 5,527 5,526
5,527 50.954 +0,076 +1,39%
24 feb 5,437 5,431 5,429
5,437 29.054 -0,096 -1,74%
25 feb 0,000 5,367 0,000
0,000 0 -0,064 -1,18%
26 feb 5,459 5,440 5,440
5,459 16 +0,073 +1,36%
27 feb 5,428 5,389 5,389
5,428 12.868 -0,051 -0,94%
28 feb 5,278 5,278 5,278
5,278 118 -0,111 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront