AMUNDI MSCI EM MKTS UCITS ETF

ZSE:AEEM-EUR.CH, LU1681045370
+ AMUNDI MSCI EM MKTS UCITS ETF op mijn watchlist
5,253 17:03
-0,032 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,214 5,214 5,214
5,214 1.800 +0,056 +1,09%
06 jan 5,227 5,229 5,227
5,229 2.058 +0,015 +0,29%
07 jan 5,200 5,200 5,200
5,200 230 -0,029 -0,55%
08 jan 5,183 5,181 5,180
5,183 9.941 -0,019 -0,37%
09 jan 0,000 5,183 0,000
0,000 0 +0,002 +0,04%
10 jan 5,139 5,140 5,139
5,140 11.594 -0,043 -0,83%
13 jan 0,000 5,093 0,000
0,000 0 -0,047 -0,91%
14 jan 0,000 5,114 0,000
0,000 0 +0,021 +0,41%
15 jan 5,124 5,124 5,124
5,124 200 +0,010 +0,20%
16 jan 0,000 5,187 0,000
0,000 0 +0,063 +1,23%
17 jan 5,203 5,205 5,203
5,205 99.751 +0,018 +0,35%
20 jan 5,235 5,235 5,235
5,235 200 +0,030 +0,58%
21 jan 5,227 5,227 5,227
5,227 807 -0,008 -0,15%
22 jan 0,000 5,219 0,000
0,000 0 -0,008 -0,15%
23 jan 0,000 5,219 0,000
0,000 0 0,000 0,00%
24 jan 5,221 5,202 5,202
5,221 2.897 -0,017 -0,33%
27 jan 0,000 5,119 0,000
0,000 0 -0,083 -1,60%
28 jan 5,164 5,164 5,164
5,164 71 +0,045 +0,88%
29 jan 0,000 5,221 0,000
0,000 0 +0,057 +1,10%
30 jan 5,246 5,246 5,246
5,246 20 +0,025 +0,48%
31 jan 5,317 5,302 5,302
5,317 374 +0,056 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront