Amundi MA Portfolio

ZSE:CBVS-EUR.CH, DE000ETF7011
167,640 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,100 0,000
0,000 0 -0,240 -0,15%
04 feb 0,000 164,760 0,000
0,000 0 -0,340 -0,21%
05 feb 163,980 163,980 163,980
163,980 60 -0,780 -0,47%
06 feb 0,000 163,980 0,000
0,000 0 0,000 0,00%
07 feb 0,000 163,980 0,000
0,000 0 0,000 0,00%
10 feb 166,380 167,640 166,380
167,640 66 +3,660 +2,23%
11 feb 0,000 167,260 0,000
0,000 0 -0,380 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront