AMUNDI STOXX50 UCITS ETF DR D

ZSE:CD5E-EUR.CH, LU1681047319
+ AMUNDI STOXX50 UCITS ETF DR D op mijn watchlist
86,400 16:19
+0,050 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,490 0,000
0,000 0 -1,220 -1,46%
04 feb 83,100 83,140 83,100
83,150 19.146 +0,650 +0,79%
05 feb 0,000 83,250 0,000
0,000 0 +0,110 +0,13%
06 feb 0,000 84,600 0,000
0,000 0 +1,350 +1,62%
07 feb 0,000 84,250 0,000
0,000 0 -0,350 -0,41%
10 feb 84,450 84,500 84,450
84,500 701 +0,250 +0,30%
11 feb 0,000 85,170 0,000
0,000 0 +0,670 +0,79%
12 feb 0,000 85,330 0,000
0,000 0 +0,160 +0,19%
13 feb 86,660 86,660 86,660
86,660 966 +1,330 +1,56%
14 feb 0,000 86,850 0,000
0,000 0 +0,190 +0,22%
17 feb 87,100 87,100 87,100
87,100 1.068 +0,250 +0,29%
18 feb 87,160 87,580 87,160
87,580 233 +0,480 +0,55%
19 feb 86,620 86,400 86,400
86,620 480 -1,180 -1,35%
20 feb 0,000 86,350 0,000
0,000 0 -0,050 -0,06%
21 feb 0,000 86,480 0,000
0,000 0 +0,130 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront