AMUNDI MSCI SWITZ UCITS ETF

ZSE:CSWE-EUR.CH, LU1681044720
+ AMUNDI MSCI SWITZ UCITS ETF op mijn watchlist
11,900 09:00
-0,206 (-1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,232 11,232 11,232
11,232 8.422 +0,006 +0,05%
03 dec 11,302 11,302 11,302
11,302 600 +0,070 +0,62%
04 dec 0,000 11,272 0,000
0,000 0 -0,030 -0,27%
05 dec 0,000 11,264 0,000
0,000 0 -0,008 -0,07%
06 dec 0,000 11,288 0,000
0,000 0 +0,024 +0,21%
09 dec 0,000 11,272 0,000
0,000 0 -0,016 -0,14%
10 dec 0,000 11,176 0,000
0,000 0 -0,096 -0,85%
11 dec 0,000 11,196 0,000
0,000 0 +0,020 +0,18%
12 dec 11,192 11,194 11,192
11,194 13.586 -0,002 -0,02%
13 dec 11,092 11,092 11,092
11,092 80 -0,102 -0,91%
16 dec 0,000 11,092 0,000
0,000 0 0,000 0,00%
17 dec 0,000 11,114 0,000
0,000 0 +0,022 +0,20%
18 dec 11,066 11,066 11,066
11,066 450 -0,048 -0,43%
19 dec 0,000 10,900 0,000
0,000 0 -0,166 -1,50%
20 dec 0,000 10,898 0,000
0,000 0 -0,002 -0,02%
23 dec 0,000 10,922 0,000
0,000 0 +0,024 +0,22%
27 dec 0,000 10,968 0,000
0,000 0 +0,046 +0,42%
30 dec 10,922 10,922 10,922
10,922 4 -0,046 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront