AMUNDI MSCI SWITZ UCITS ETF

ZSE:CSWE-EUR.CH, LU1681044720
+ AMUNDI MSCI SWITZ UCITS ETF op mijn watchlist
12,106 09:01
+0,036 (+0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,278 0,000
0,000 0 +0,100 +0,89%
04 nov 0,000 11,270 0,000
0,000 0 -0,008 -0,07%
05 nov 11,260 11,260 11,260
11,260 480 -0,010 -0,09%
06 nov 0,000 11,226 0,000
0,000 0 -0,034 -0,30%
07 nov 11,222 11,222 11,222
11,222 18.897 -0,004 -0,04%
08 nov 0,000 11,180 0,000
0,000 0 -0,042 -0,37%
11 nov 0,000 11,290 0,000
0,000 0 +0,110 +0,98%
12 nov 0,000 11,122 0,000
0,000 0 -0,168 -1,49%
13 nov 0,000 11,124 0,000
0,000 0 +0,002 +0,02%
14 nov 11,168 11,168 11,168
11,168 4 +0,044 +0,40%
15 nov 11,072 11,072 11,072
11,072 1 -0,096 -0,86%
18 nov 0,000 11,052 0,000
0,000 0 -0,020 -0,18%
19 nov 0,000 10,998 0,000
0,000 0 -0,054 -0,49%
20 nov 0,000 11,010 0,000
0,000 0 +0,012 +0,11%
21 nov 0,000 11,066 0,000
0,000 0 +0,056 +0,51%
22 nov 0,000 11,192 0,000
0,000 0 +0,126 +1,14%
25 nov 0,000 11,160 0,000
0,000 0 -0,032 -0,29%
26 nov 0,000 11,110 0,000
0,000 0 -0,050 -0,45%
27 nov 0,000 11,110 0,000
0,000 0 0,000 0,00%
28 nov 0,000 11,158 0,000
0,000 0 +0,048 +0,43%
29 nov 0,000 11,226 0,000
0,000 0 +0,068 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront