BNPP S&P500 C

ZSE:ESE-EUR.CH, FR0011550185
29,345 10:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 29,165 0,000
0,000 0 -0,305 -1,03%
05 feb 0,000 29,015 0,000
0,000 0 -0,150 -0,51%
06 feb 0,000 29,325 0,000
0,000 0 +0,310 +1,07%
07 feb 0,000 29,285 0,000
0,000 0 -0,040 -0,14%
10 feb 29,345 29,345 29,345
29,345 8 +0,060 +0,20%
11 feb 0,000 29,355 0,000
0,000 0 +0,010 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront