BNPP S&P500 C

ZSE:ESE-EUR.CH, FR0011550185
+ BNPP S&P500 C op mijn watchlist
25,775 15:03
+0,180 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 28,695 28,650 28,650
28,695 39 +0,125 +0,44%
06 jan 28,845 28,980 28,845
28,845 5.196 +0,330 +1,15%
07 jan 0,000 28,725 0,000
0,000 0 -0,255 -0,88%
08 jan 0,000 28,725 0,000
0,000 0 0,000 0,00%
09 jan 0,000 28,725 0,000
0,000 0 0,000 0,00%
10 jan 0,000 28,490 0,000
0,000 0 -0,235 -0,82%
13 jan 0,000 28,465 0,000
0,000 0 -0,025 -0,09%
14 jan 28,605 28,580 28,580
28,650 5.532 +0,115 +0,40%
15 jan 0,000 28,865 0,000
0,000 0 +0,285 +1,00%
16 jan 0,000 28,915 0,000
0,000 0 +0,050 +0,17%
17 jan 28,990 28,990 28,990
28,990 20.206 +0,075 +0,26%
20 jan 29,175 29,030 29,025
29,175 13.337 +0,040 +0,14%
21 jan 0,000 29,030 0,000
0,000 0 0,000 0,00%
22 jan 0,000 29,310 0,000
0,000 0 +0,280 +0,96%
23 jan 0,000 29,320 0,000
0,000 0 +0,010 +0,03%
24 jan 29,190 29,135 29,135
29,270 73.705 -0,185 -0,63%
27 jan 0,000 28,570 0,000
0,000 0 -0,565 -1,94%
28 jan 0,000 28,985 0,000
0,000 0 +0,415 +1,45%
29 jan 29,150 29,150 29,150
29,150 25.299 +0,165 +0,57%
30 jan 29,210 29,200 29,115
29,210 26.730 +0,050 +0,17%
31 jan 29,405 29,470 29,405
29,470 7.984 +0,270 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront