UBS(LU)EF-China Opp P

ZSE:UBFP-USD.CH, LU0067412154
+ UBS(LU)EF-China Opp P op mijn watchlist
1.129,000 09:15
-6,000 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1.078,000 0,000
0,000 0 -23,000 -2,09%
06 jan 0,000 1.075,000 0,000
0,000 0 -3,000 -0,28%
07 jan 0,000 1.072,000 0,000
0,000 0 -3,000 -0,28%
08 jan 0,000 1.055,000 0,000
0,000 0 -17,000 -1,59%
09 jan 0,000 1.049,000 0,000
0,000 0 -6,000 -0,57%
10 jan 0,000 1.041,000 0,000
0,000 0 -8,000 -0,76%
13 jan 0,000 1.041,000 0,000
0,000 0 0,000 0,00%
14 jan 0,000 1.047,000 0,000
0,000 0 +6,000 +0,58%
15 jan 1.056,000 1.056,000 1.056,000
1.056,000 1 +9,000 +0,86%
16 jan 0,000 1.063,000 0,000
0,000 0 +7,000 +0,66%
17 jan 0,000 1.069,000 0,000
0,000 0 +6,000 +0,56%
20 jan 0,000 1.084,000 0,000
0,000 0 +15,000 +1,40%
21 jan 0,000 1.086,000 0,000
0,000 0 +2,000 +0,18%
22 jan 0,000 1.080,000 0,000
0,000 0 -6,000 -0,55%
23 jan 0,000 1.080,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1.084,000 0,000
0,000 0 +4,000 +0,37%
27 jan 0,000 1.087,000 0,000
0,000 0 +3,000 +0,28%
28 jan 0,000 1.093,000 0,000
0,000 0 +6,000 +0,55%
29 jan 0,000 1.102,000 0,000
0,000 0 +9,000 +0,82%
30 jan 0,000 1.102,000 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1.111,000 0,000
0,000 0 +9,000 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront