UBS(LU)EF-China Opp P

ZSE:UBFP-USD.CH, LU0067412154
+ UBS(LU)EF-China Opp P op mijn watchlist
1.129,000 09:15
-28,000 (-2,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.081,000 0,000
0,000 0 +5,000 +0,46%
03 dec 0,000 1.086,000 0,000
0,000 0 +5,000 +0,46%
04 dec 0,000 1.086,000 0,000
0,000 0 0,000 0,00%
05 dec 0,000 1.086,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 1.097,000 0,000
0,000 0 +11,000 +1,01%
09 dec 0,000 1.133,000 0,000
0,000 0 +36,000 +3,28%
10 dec 0,000 1.128,000 0,000
0,000 0 -5,000 -0,44%
11 dec 0,000 1.128,000 0,000
0,000 0 0,000 0,00%
12 dec 0,000 1.132,000 0,000
0,000 0 +4,000 +0,35%
13 dec 0,000 1.115,000 0,000
0,000 0 -17,000 -1,50%
16 dec 0,000 1.109,000 0,000
0,000 0 -6,000 -0,54%
17 dec 1.091,000 1.091,000 1.091,000
1.091,000 16 -18,000 -1,62%
18 dec 0,000 1.094,000 0,000
0,000 0 +3,000 +0,27%
19 dec 0,000 1.094,000 0,000
0,000 0 0,000 0,00%
20 dec 0,000 1.094,000 0,000
0,000 0 0,000 0,00%
23 dec 0,000 1.094,000 0,000
0,000 0 0,000 0,00%
27 dec 1.107,000 1.107,000 1.107,000
1.107,000 6 +13,000 +1,19%
30 dec 0,000 1.101,000 0,000
0,000 0 -6,000 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront