Vanguard $ EM Bond ETF Dist

ZSE:VDET.CH, IE00BZ163L38
38,860 16:29
+0,020 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,980 38,740 38,600
38,980 1.597 +0,060 +0,16%
04 feb 38,500 38,500 38,500
38,574 97 -0,240 -0,62%
05 feb 38,472 38,520 38,472
38,565 1.101 +0,020 +0,05%
06 feb 38,700 38,646 38,646
38,700 39 +0,126 +0,33%
07 feb 38,680 38,710 38,646
38,700 98 +0,064 +0,17%
10 feb 38,890 38,840 38,840
38,890 83 +0,130 +0,34%
11 feb 38,848 38,860 38,800
38,860 157 +0,020 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront