Vanguard $ EM Bond ETF Dist

ZSE:VDET.CH, IE00BZ163L38
+ Vanguard $ EM Bond ETF Dist op mijn watchlist
37,550 16:41
-0,248 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,650 38,588 38,510
38,650 701 -0,112 -0,29%
04 mrt 38,400 38,160 38,160
38,400 351 -0,428 -1,11%
05 mrt 38,096 38,150 38,096
38,150 639 -0,010 -0,03%
06 mrt 37,960 37,860 37,800
37,960 1.612 -0,290 -0,76%
07 mrt 37,686 37,660 37,620
37,686 105 -0,200 -0,53%
10 mrt 37,580 37,600 37,560
37,600 958 -0,060 -0,16%
11 mrt 37,590 37,558 37,558
37,641 497 -0,042 -0,11%
12 mrt 37,720 37,720 37,700
37,720 138 +0,162 +0,43%
13 mrt 37,673 37,720 37,650
37,720 225 0,000 0,00%
14 mrt 37,606 37,837 37,606
37,837 118 +0,117 +0,31%
17 mrt 37,663 37,700 37,640
37,700 748 -0,137 -0,36%
18 mrt 37,540 37,472 37,472
37,540 30 -0,228 -0,60%
19 mrt 37,640 37,640 37,640
37,640 44 +0,168 +0,45%
20 mrt 37,708 37,798 37,708
37,798 368 +0,158 +0,42%
21 mrt 37,560 37,550 37,550
37,560 190 -0,248 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront