X MSCI NORDIC

ZSE:XDN0.CH, IE00B9MRHC27
48,650 09:05
-0,200 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,240 50,220 50,120
50,290 4.664 +0,925 +1,88%
04 mrt 48,865 48,315 48,105
48,865 6.829 -1,905 -3,79%
05 mrt 49,525 50,180 49,525
50,250 242 +1,865 +3,86%
06 mrt 50,550 50,130 49,825
50,550 5.816 -0,050 -0,10%
07 mrt 49,445 49,435 49,435
49,445 105 -0,695 -1,39%
10 mrt 49,625 48,400 48,025
49,625 437 -1,035 -2,09%
11 mrt 48,295 47,855 47,690
48,320 1.432 -0,545 -1,13%
12 mrt 47,575 47,475 47,475
47,605 1.964 -0,380 -0,79%
13 mrt 47,940 47,940 47,940
47,940 730 +0,465 +0,98%
14 mrt 48,550 48,550 48,550
48,550 5 +0,610 +1,27%
17 mrt 48,675 49,095 48,675
49,095 753 +0,545 +1,12%
18 mrt 49,395 49,295 49,295
49,395 240 +0,200 +0,41%
19 mrt 48,700 48,865 48,700
48,865 1.801 -0,430 -0,87%
20 mrt 48,720 48,850 48,470
48,850 305 -0,015 -0,03%
21 mrt 48,650 48,650 48,650
48,650 18 -0,200 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront