SPDR S&P US Comms Serv ETF

ZSE:SXLC-USD.CH, IE00BFWFPX50
+ SPDR S&P US Comms Serv ETF op mijn watchlist
44,500 09:00
+0,175 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 41,980 41,800 41,800
41,980 2.181 -0,055 -0,13%
06 jan 42,000 42,300 42,000
42,300 1.560 +0,500 +1,20%
07 jan 42,415 42,330 42,330
42,520 283 +0,030 +0,07%
08 jan 41,870 41,675 41,675
41,870 1.360 -0,655 -1,55%
09 jan 0,000 41,675 0,000
0,000 0 0,000 0,00%
10 jan 41,370 41,280 41,250
41,370 1.455 -0,395 -0,95%
13 jan 41,010 40,925 40,925
41,040 1.484 -0,355 -0,86%
14 jan 41,070 41,080 41,070
41,420 10.072 +0,155 +0,38%
15 jan 41,030 41,720 41,030
41,720 495 +0,640 +1,56%
16 jan 41,675 41,610 41,610
41,675 4.057 -0,110 -0,26%
17 jan 41,530 41,760 41,530
41,805 1.526 +0,150 +0,36%
20 jan 0,000 41,805 0,000
0,000 0 +0,045 +0,11%
21 jan 41,980 42,270 41,980
42,295 80 +0,465 +1,11%
22 jan 42,620 42,620 42,545
42,620 40 +0,350 +0,83%
23 jan 42,290 42,430 42,095
42,430 922 -0,190 -0,45%
24 jan 42,840 42,750 42,750
42,840 46 +0,320 +0,75%
27 jan 42,220 43,350 42,220
43,350 1.381 +0,600 +1,40%
28 jan 43,345 43,240 43,120
43,345 8.572 -0,110 -0,25%
29 jan 43,600 43,600 43,600
43,600 1 +0,360 +0,83%
30 jan 0,000 43,600 0,000
0,000 0 0,000 0,00%
31 jan 43,780 44,250 43,780
44,250 3.932 +0,650 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront