SPDR S&P US Comms Serv ETF

ZSE:SXLC-USD.CH, IE00BFWFPX50
44,015 16:30
-0,040 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,195 44,000 43,195
44,000 2.741 -0,250 -0,56%
04 feb 43,670 44,360 43,670
44,360 3.141 +0,360 +0,82%
05 feb 43,570 43,570 43,570
44,360 39 -0,790 -1,78%
06 feb 43,790 43,845 43,790
43,790 1.300 +0,275 +0,63%
07 feb 44,210 44,030 44,190
44,210 2.604 +0,185 +0,42%
10 feb 44,105 44,055 44,055
44,105 5 +0,025 +0,06%
11 feb 43,960 44,015 43,910
44,015 3 -0,040 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront