Vanguard GER ETF Dist

ZSE:VGER.CH, IE00BG143G97
+ Vanguard GER ETF Dist op mijn watchlist
31,000 16:09
-0,475 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,275 31,275 31,275
31,275 3.477 +0,305 +0,98%
04 mrt 0,000 30,820 0,000
0,000 0 -0,455 -1,45%
05 mrt 0,000 32,500 0,000
0,000 0 +1,680 +5,45%
06 mrt 32,755 32,755 32,755
32,755 2.082 +0,255 +0,78%
07 mrt 32,550 32,360 32,360
32,550 10.907 -0,395 -1,21%
10 mrt 32,135 32,135 32,135
32,135 3.407 -0,225 -0,70%
11 mrt 0,000 31,670 0,000
0,000 0 -0,465 -1,45%
12 mrt 32,090 32,090 32,090
32,090 150 +0,420 +1,33%
13 mrt 31,690 31,845 31,605
31,845 2.129 -0,245 -0,76%
14 mrt 0,000 32,510 0,000
0,000 0 +0,665 +2,09%
17 mrt 32,510 32,740 32,470
32,740 3.469 +0,230 +0,71%
18 mrt 33,005 33,180 33,005
33,180 773 +0,440 +1,34%
19 mrt 0,000 32,825 0,000
0,000 0 -0,355 -1,07%
20 mrt 32,710 32,710 32,710
32,710 3.371 -0,115 -0,35%
21 mrt 32,040 32,040 32,040
32,040 2.082 -0,670 -2,05%
24 mrt 32,240 32,175 32,170
32,240 3.504 +0,135 +0,42%
25 mrt 32,155 32,155 32,155
32,155 1.481 -0,020 -0,06%
26 mrt 32,125 32,105 32,105
32,125 1.247 -0,050 -0,16%
27 mrt 31,730 31,730 31,730
31,730 60 -0,375 -1,17%
28 mrt 0,000 31,475 0,000
0,000 0 -0,255 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront