Vanguard GER ETF Dist

ZSE:VGER.CH, IE00BG143G97
+ Vanguard GER ETF Dist op mijn watchlist
32,155 09:04
-0,020 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,390 0,000
0,000 0 -0,785 -2,60%
04 feb 0,000 29,675 0,000
0,000 0 +0,285 +0,97%
05 feb 0,000 29,775 0,000
0,000 0 +0,100 +0,34%
06 feb 30,175 30,175 30,175
30,175 1.000 +0,400 +1,34%
07 feb 0,000 30,175 0,000
0,000 0 0,000 0,00%
10 feb 0,000 30,275 0,000
0,000 0 +0,100 +0,33%
11 feb 0,000 30,625 0,000
0,000 0 +0,350 +1,16%
12 feb 0,000 30,840 0,000
0,000 0 +0,215 +0,70%
13 feb 31,180 31,215 31,180
31,215 137 +0,375 +1,22%
14 feb 0,000 31,215 0,000
0,000 0 0,000 0,00%
17 feb 31,490 31,490 31,490
31,490 15 +0,275 +0,88%
18 feb 0,000 31,675 0,000
0,000 0 +0,185 +0,59%
19 feb 0,000 31,125 0,000
0,000 0 -0,550 -1,74%
20 feb 0,000 31,125 0,000
0,000 0 0,000 0,00%
21 feb 31,085 31,085 31,085
31,085 300 -0,040 -0,13%
24 feb 31,230 31,230 31,230
31,230 60 +0,145 +0,47%
25 feb 0,000 30,990 0,000
0,000 0 -0,240 -0,77%
26 feb 0,000 31,520 0,000
0,000 0 +0,530 +1,71%
27 feb 0,000 31,155 0,000
0,000 0 -0,365 -1,16%
28 feb 30,965 30,970 30,960
30,970 32.705 -0,185 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront