Amundi FTSE Glob Devel Dist

ZSE:LYMWO-USD.CH, LU1832418773
+ Amundi FTSE Glob Devel Dist op mijn watchlist
43,060 17:04
+0,385 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,650 0,000
0,000 0 -0,395 -0,92%
04 feb 42,395 42,865 42,395
42,865 692 +0,215 +0,50%
05 feb 0,000 42,920 0,000
0,000 0 +0,055 +0,13%
06 feb 0,000 43,085 0,000
0,000 0 +0,165 +0,38%
07 feb 43,420 43,420 43,420
43,420 11 +0,335 +0,78%
10 feb 43,440 43,440 43,440
43,440 17 +0,020 +0,05%
11 feb 0,000 43,440 0,000
0,000 0 0,000 0,00%
12 feb 0,000 43,345 0,000
0,000 0 -0,095 -0,22%
13 feb 43,410 43,410 43,410
43,410 2.436 +0,065 +0,15%
14 feb 0,000 43,410 0,000
0,000 0 0,000 0,00%
17 feb 0,000 43,410 0,000
0,000 0 0,000 0,00%
18 feb 0,000 43,410 0,000
0,000 0 0,000 0,00%
19 feb 0,000 43,410 0,000
0,000 0 0,000 0,00%
20 feb 0,000 43,410 0,000
0,000 0 0,000 0,00%
21 feb 43,885 43,675 43,675
43,885 314 +0,265 +0,61%
24 feb 0,000 43,675 0,000
0,000 0 0,000 0,00%
25 feb 43,810 43,810 43,810
43,810 50 +0,135 +0,31%
26 feb 43,725 43,725 43,725
43,725 368 -0,085 -0,19%
27 feb 0,000 43,725 0,000
0,000 0 0,000 0,00%
28 feb 0,000 43,725 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront