Amundi FTSE Glob Devel Dist

ZSE:LYMWO-USD.CH, LU1832418773
+ Amundi FTSE Glob Devel Dist op mijn watchlist
43,070 13:56
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 42,145 42,145 42,145
42,145 859 -0,265 -0,62%
06 jan 42,455 42,455 42,455
42,455 174 +0,310 +0,74%
07 jan 42,415 42,415 42,415
42,415 5 -0,040 -0,09%
08 jan 0,000 41,910 0,000
0,000 0 -0,505 -1,19%
09 jan 0,000 41,910 0,000
0,000 0 0,000 0,00%
10 jan 0,000 41,280 0,000
0,000 0 -0,630 -1,50%
13 jan 0,000 41,060 0,000
0,000 0 -0,220 -0,53%
14 jan 0,000 41,060 0,000
0,000 0 0,000 0,00%
15 jan 0,000 41,400 0,000
0,000 0 +0,340 +0,83%
16 jan 0,000 41,690 0,000
0,000 0 +0,290 +0,70%
17 jan 0,000 41,985 0,000
0,000 0 +0,295 +0,71%
20 jan 42,190 42,540 42,190
42,540 446 +0,555 +1,32%
21 jan 0,000 42,540 0,000
0,000 0 0,000 0,00%
22 jan 42,990 42,970 42,970
42,990 1.347 +0,430 +1,01%
23 jan 42,450 42,455 42,450
42,485 2.409 -0,515 -1,20%
24 jan 42,895 42,765 42,765
43,130 5.959 +0,310 +0,73%
27 jan 0,000 42,765 0,000
0,000 0 0,000 0,00%
28 jan 42,980 42,980 42,980
42,980 6 +0,215 +0,50%
29 jan 43,020 43,020 43,020
43,020 2 +0,040 +0,09%
30 jan 42,840 42,840 42,840
42,840 4 -0,180 -0,42%
31 jan 43,045 43,045 43,045
43,045 2.441 +0,205 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront