AMUNDI MSCI BRAZIL - ACC

ZSE:LYRIO-USD.CH, LU1900066207
18,528 13:05
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 18,576 0,000
0,000 0 +0,020 +0,11%
04 mrt 0,000 18,010 0,000
0,000 0 -0,566 -3,05%
05 mrt 18,422 18,556 18,422
18,556 8.363 +0,546 +3,03%
06 mrt 0,000 18,624 0,000
0,000 0 +0,068 +0,37%
07 mrt 0,000 18,668 0,000
0,000 0 +0,044 +0,24%
10 mrt 0,000 18,664 0,000
0,000 0 -0,004 -0,02%
11 mrt 0,000 18,418 0,000
0,000 0 -0,246 -1,32%
12 mrt 0,000 18,502 0,000
0,000 0 +0,084 +0,46%
13 mrt 18,532 18,528 18,528
18,532 4.090 +0,026 +0,14%
14 mrt 0,000 19,622 0,000
0,000 0 +1,094 +5,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront