AMUNDI EURO GOV BD ETF

ZSE:CB3-EUR.CH, LU1681046261
220,690 09:15
+0,210 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 220,860 0,000
0,000 0 +1,390 +0,63%
04 feb 0,000 220,860 0,000
0,000 0 0,000 0,00%
05 feb 0,000 221,490 0,000
0,000 0 +0,630 +0,29%
06 feb 0,000 221,490 0,000
0,000 0 0,000 0,00%
07 feb 0,000 221,410 0,000
0,000 0 -0,080 -0,04%
10 feb 0,000 221,410 0,000
0,000 0 0,000 0,00%
11 feb 0,000 220,340 0,000
0,000 0 -1,070 -0,48%
12 feb 0,000 220,090 0,000
0,000 0 -0,250 -0,11%
13 feb 0,000 220,480 0,000
0,000 0 +0,390 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront