IVZ CSG Blockchain UCITS ETF

ZSE:BCHE-USD.CH, IE00BGBN6P67
+ IVZ CSG Blockchain UCITS ETF op mijn watchlist
92,810 16:58
-3,590 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,280 111,400 107,280
112,220 338 -5,220 -4,48%
04 feb 112,840 113,000 112,840
113,000 28 +1,600 +1,44%
05 feb 112,560 113,280 112,560
113,280 34 +0,280 +0,25%
06 feb 114,020 114,240 114,020
114,240 29 +0,960 +0,85%
07 feb 114,160 115,600 114,160
115,600 5 +1,360 +1,19%
10 feb 115,920 115,660 115,660
115,920 191 +0,060 +0,05%
11 feb 114,960 114,880 114,880
115,300 126 -0,780 -0,67%
12 feb 112,900 113,040 112,820
113,040 10 -1,840 -1,60%
13 feb 111,940 115,640 111,940
115,640 51 +2,600 +2,30%
14 feb 0,000 115,640 0,000
0,000 0 0,000 0,00%
17 feb 115,920 115,920 115,920
115,920 67 +0,280 +0,24%
18 feb 115,000 115,880 115,000
116,160 307 -0,040 -0,03%
19 feb 115,640 115,260 115,260
115,640 111 -0,620 -0,54%
20 feb 0,000 115,260 0,000
0,000 0 0,000 0,00%
21 feb 114,260 113,560 113,560
114,880 239 -1,700 -1,47%
24 feb 106,260 106,980 104,980
106,980 501 -6,580 -5,79%
25 feb 104,520 101,560 99,870
105,340 5.937 -5,420 -5,07%
26 feb 102,800 102,580 102,000
102,840 17.139 +1,020 +1,00%
27 feb 100,480 101,280 100,480
102,720 817 -1,300 -1,27%
28 feb 95,930 97,470 95,280
98,080 3.487 -3,810 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront