IVZ CSG Blockchain UCITS ETF

ZSE:BCHE-USD.CH, IE00BGBN6P67
100,900 13:48
+2,110 (+2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,540 102,020 101,760
104,880 7.413 +4,550 +4,67%
04 mrt 97,550 94,250 94,210
97,550 577 -7,770 -7,62%
05 mrt 101,200 99,510 99,250
101,200 633 +5,260 +5,58%
06 mrt 101,400 100,720 100,600
101,520 421 +1,210 +1,22%
07 mrt 99,000 96,920 96,920
99,000 4.257 -3,800 -3,77%
10 mrt 95,200 93,560 93,560
95,730 581 -3,360 -3,47%
11 mrt 93,360 92,450 92,450
93,820 130 -1,110 -1,19%
12 mrt 94,810 93,740 93,740
94,810 23 +1,290 +1,40%
13 mrt 94,550 93,860 93,830
95,080 250 +0,120 +0,13%
14 mrt 94,690 96,000 94,680
96,190 32 +2,140 +2,28%
17 mrt 96,860 96,540 96,540
96,860 7 +0,540 +0,56%
18 mrt 96,700 95,580 95,060
96,700 371 -0,960 -0,99%
19 mrt 95,700 96,670 95,700
96,670 13 +1,090 +1,14%
20 mrt 0,000 96,670 0,000
0,000 0 0,000 0,00%
21 mrt 96,990 97,320 96,990
97,320 25 +0,650 +0,67%
24 mrt 0,000 98,790 0,000
0,000 0 +1,470 +1,51%
25 mrt 0,000 98,790 0,000
0,000 0 0,000 0,00%
26 mrt 100,900 100,900 100,900
100,900 1 +2,110 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront