Vanguard S&P 500 UCITS ETF

AEX:VUSA.NL, IE00B3XXRP09
97,874 09:21
-0,132 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,799 107,369 107,127
108,899 147.504 +0,041 +0,04%
04 mrt 105,903 103,665 103,409
106,000 280.346 -3,704 -3,45%
05 mrt 103,468 101,333 101,272
103,550 204.240 -2,332 -2,25%
06 mrt 102,286 101,696 100,712
102,366 257.963 +0,363 +0,36%
07 mrt 100,910 99,573 99,418
101,156 207.185 -2,123 -2,09%
10 mrt 100,597 99,032 98,730
100,643 298.966 -0,541 -0,54%
11 mrt 0,000 96,805 96,550
98,350 276.774 -2,227 -2,25%
12 mrt 97,350 97,754 96,527
98,607 297.011 +0,949 +0,98%
13 mrt 97,348 96,867 96,701
98,174 158.685 -0,887 -0,91%
14 mrt 97,306 98,006 96,900
98,348 139.522 +1,139 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront