Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
14,040 00:00
-0,040 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,780 13,780 13,780
13,780 0 -0,200 -1,43%
04 feb 13,850 13,850 13,850
13,850 0 +0,070 +0,51%
05 feb 13,890 13,890 13,890
13,890 0 +0,040 +0,29%
06 feb 14,040 14,040 14,040
14,040 0 +0,150 +1,08%
07 feb 14,080 14,080 14,080
14,080 0 +0,040 +0,28%
10 feb 14,040 14,040 14,040
14,040 0 -0,040 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront