Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
+ Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD op mijn watchlist
13,890 00:00
+0,040 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,790 13,790 13,790
13,790 0 +0,070 +0,51%
03 jan 13,720 13,720 13,720
13,720 0 -0,070 -0,51%
06 jan 13,890 13,890 13,890
13,890 0 +0,170 +1,24%
07 jan 13,730 13,730 13,730
13,730 0 -0,160 -1,15%
08 jan 13,570 13,570 13,570
13,570 0 -0,160 -1,17%
09 jan 13,590 13,590 13,590
13,590 0 +0,020 +0,15%
10 jan 13,590 13,590 13,590
13,590 0 0,000 0,00%
13 jan 13,310 13,310 13,310
13,310 0 -0,280 -2,06%
14 jan 13,440 13,440 13,440
13,440 0 +0,130 +0,98%
15 jan 13,530 13,530 13,530
13,530 0 +0,090 +0,67%
16 jan 13,570 13,570 13,570
13,570 0 +0,040 +0,30%
17 jan 13,740 13,740 13,740
13,740 0 +0,170 +1,25%
20 jan 13,730 13,730 13,730
13,730 0 -0,010 -0,07%
21 jan 13,740 13,740 13,740
13,740 0 +0,010 +0,07%
22 jan 13,910 13,910 13,910
13,910 0 +0,170 +1,24%
23 jan 13,760 13,760 13,760
13,760 0 -0,150 -1,08%
24 jan 13,860 13,860 13,860
13,860 0 +0,100 +0,73%
27 jan 13,860 13,860 13,860
13,860 0 0,000 0,00%
28 jan 13,970 13,970 13,970
13,970 0 +0,110 +0,79%
29 jan 13,930 13,930 13,930
13,930 0 -0,040 -0,29%
30 jan 13,850 13,850 13,850
13,850 0 -0,080 -0,57%
31 jan 13,980 13,980 13,980
13,980 0 +0,130 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront