Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
14,040 00:00
-0,040 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,590 14,590 14,590
14,590 0 -0,060 -0,41%
03 dec 14,460 14,460 14,460
14,460 0 -0,130 -0,89%
04 dec 14,410 14,410 14,410
14,410 0 -0,050 -0,35%
05 dec 14,410 14,410 14,410
14,410 0 0,000 0,00%
06 dec 14,370 14,370 14,370
14,370 0 -0,040 -0,28%
09 dec 14,360 14,360 14,360
14,360 0 -0,010 -0,07%
10 dec 14,320 14,320 14,320
14,320 0 -0,040 -0,28%
11 dec 14,220 14,220 14,220
14,220 0 -0,100 -0,70%
12 dec 14,170 14,170 14,170
14,170 0 -0,050 -0,35%
13 dec 14,160 14,160 14,160
14,160 0 -0,010 -0,07%
16 dec 14,090 14,090 14,090
14,090 0 -0,070 -0,49%
17 dec 14,050 14,050 14,050
14,050 0 -0,040 -0,28%
18 dec 14,050 14,050 14,050
14,050 0 0,000 0,00%
19 dec 13,670 13,670 13,670
13,670 0 -0,380 -2,70%
20 dec 13,510 13,510 13,510
13,510 0 -0,160 -1,17%
23 dec 13,690 13,690 13,690
13,690 0 +0,180 +1,33%
27 dec 13,810 13,810 13,810
13,810 0 +0,120 +0,88%
30 dec 13,750 13,750 13,750
13,750 0 -0,060 -0,43%
31 dec 13,720 13,720 13,720
13,720 0 -0,030 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront