Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
13,850 00:00
+0,020 (+0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 14,410 14,410 14,410
14,410 0 -0,150 -1,03%
05 nov 14,470 14,470 14,470
14,470 0 +0,060 +0,42%
06 nov 14,570 14,570 14,570
14,570 0 +0,100 +0,69%
08 nov 14,420 14,420 14,420
14,420 0 -0,150 -1,03%
11 nov 14,500 14,500 14,500
14,500 0 +0,080 +0,55%
12 nov 14,420 14,420 14,420
14,420 0 -0,080 -0,55%
13 nov 14,270 14,270 14,270
14,270 0 -0,150 -1,04%
14 nov 14,310 14,310 14,310
14,310 0 +0,040 +0,28%
15 nov 14,230 14,230 14,230
14,230 0 -0,080 -0,56%
18 nov 14,210 14,210 14,210
14,210 0 -0,020 -0,14%
19 nov 14,250 14,250 14,250
14,250 0 +0,040 +0,28%
20 nov 14,310 14,310 14,310
14,310 0 +0,060 +0,42%
21 nov 14,270 14,270 14,270
14,270 0 -0,040 -0,28%
22 nov 14,320 14,320 14,320
14,320 0 +0,050 +0,35%
25 nov 14,420 14,420 14,420
14,420 0 +0,100 +0,70%
26 nov 14,520 14,520 14,520
14,520 0 +0,100 +0,69%
27 nov 14,560 14,560 14,560
14,560 0 +0,040 +0,28%
28 nov 14,620 14,620 14,620
14,620 0 +0,060 +0,41%
29 nov 14,650 14,650 14,650
14,650 0 +0,030 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront