Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
13,780 00:00
-0,070 (-0,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,200 15,200 15,200
15,200 0 +0,050 +0,33%
02 okt 15,100 15,100 15,100
15,100 0 -0,100 -0,66%
03 okt 15,010 15,010 15,010
15,010 0 -0,090 -0,60%
04 okt 14,970 14,970 14,970
14,970 0 -0,040 -0,27%
07 okt 14,840 14,840 14,840
14,840 0 -0,130 -0,87%
08 okt 14,790 14,790 14,790
14,790 0 -0,050 -0,34%
09 okt 14,750 14,750 14,750
14,750 0 -0,040 -0,27%
10 okt 14,720 14,720 14,720
14,720 0 -0,030 -0,20%
11 okt 14,670 14,670 14,670
14,670 0 -0,050 -0,34%
14 okt 14,760 14,760 14,760
14,760 0 +0,090 +0,61%
15 okt 14,800 14,800 14,800
14,800 0 +0,040 +0,27%
16 okt 14,890 14,890 14,890
14,890 0 +0,090 +0,61%
17 okt 15,050 15,050 15,050
15,050 0 +0,160 +1,07%
18 okt 14,910 14,910 14,910
14,910 0 -0,140 -0,93%
21 okt 14,890 14,890 14,890
14,890 0 -0,020 -0,13%
22 okt 14,660 14,660 14,660
14,660 0 -0,230 -1,54%
23 okt 14,680 14,680 14,680
14,680 0 +0,020 +0,14%
24 okt 14,780 14,780 14,780
14,780 0 +0,100 +0,68%
25 okt 14,730 14,730 14,730
14,730 0 -0,050 -0,34%
28 okt 14,690 14,690 14,690
14,690 0 -0,040 -0,27%
29 okt 14,700 14,700 14,700
14,700 0 +0,010 +0,07%
30 okt 14,610 14,610 14,610
14,610 0 -0,090 -0,61%
31 okt 14,560 14,560 14,560
14,560 0 -0,050 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront