JPMorgan Funds Emerging Markets Opportunities Fund A USD

NAV:LU0431992006.FONDNL.USD, LU0431992006
+ JPMorgan Funds Emerging Markets Opportunities Fund A USD op mijn watchlist
309,210 00:00
+2,120 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 289,260 289,260 289,260
289,260 0 -6,060 -2,05%
04 feb 295,140 295,140 295,140
295,140 0 +5,880 +2,03%
05 feb 295,530 295,530 295,530
295,530 0 +0,390 +0,13%
06 feb 297,010 297,010 297,010
297,010 0 +1,480 +0,50%
07 feb 300,140 300,140 300,140
300,140 0 +3,130 +1,05%
10 feb 299,600 299,600 299,600
299,600 0 -0,540 -0,18%
11 feb 298,490 298,490 298,490
298,490 0 -1,110 -0,37%
12 feb 300,550 300,550 300,550
300,550 0 +2,060 +0,69%
13 feb 301,020 301,020 301,020
301,020 0 +0,470 +0,16%
14 feb 304,470 304,470 304,470
304,470 0 +3,450 +1,15%
17 feb 307,090 307,090 307,090
307,090 0 +2,620 +0,86%
18 feb 309,210 309,210 309,210
309,210 0 +2,120 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront