JPMorgan Funds Global Healthcare Fund A USD

NAV:LU0432979614.FONDNL.USD, LU0432979614
+ JPMorgan Funds Global Healthcare Fund A USD op mijn watchlist
488,030 00:00
-2,210 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 504,760 504,760 504,760
504,760 0 +7,030 +1,41%
04 mrt 502,360 502,360 502,360
502,360 0 -2,400 -0,48%
05 mrt 504,090 504,090 504,090
504,090 0 +1,730 +0,34%
06 mrt 502,950 502,950 502,950
502,950 0 -1,140 -0,23%
07 mrt 503,100 503,100 503,100
503,100 0 +0,150 +0,03%
10 mrt 497,730 497,730 497,730
497,730 0 -5,370 -1,07%
11 mrt 487,790 487,790 487,790
487,790 0 -9,940 -2,00%
12 mrt 484,900 484,900 484,900
484,900 0 -2,890 -0,59%
17 mrt 493,840 493,840 493,840
493,840 0 +8,940 +1,84%
18 mrt 495,500 495,500 495,500
495,500 0 +1,660 +0,34%
19 mrt 495,070 495,070 495,070
495,070 0 -0,430 -0,09%
20 mrt 496,770 496,770 496,770
496,770 0 +1,700 +0,34%
21 mrt 0,000 493,820 0,000
0,000 0 -2,950 -0,59%
24 mrt 496,500 496,500 496,500
496,500 0 +2,680 +0,54%
25 mrt 496,690 496,690 496,690
496,690 0 +0,190 +0,04%
26 mrt 490,240 490,240 490,240
490,240 0 -6,450 -1,30%
27 mrt 488,030 488,030 488,030
488,030 0 -2,210 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront