HSBC Global Investment Funds Economic Scale US Equity AD

NAV:LU0149725797.FONDNL.USD, LU0149725797
87,479 00:00
+0,204 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,248 86,248 86,248
86,248 0 -1,207 -1,38%
04 feb 86,321 86,321 86,321
86,321 0 +0,073 +0,08%
05 feb 86,597 86,597 86,597
86,597 0 +0,276 +0,32%
06 feb 86,973 86,973 86,973
86,973 0 +0,376 +0,43%
07 feb 86,463 86,463 86,463
86,463 0 -0,510 -0,59%
10 feb 86,414 86,414 86,414
86,414 0 -0,049 -0,06%
11 feb 86,553 86,553 86,553
86,553 0 +0,139 +0,16%
12 feb 86,292 86,292 86,292
86,292 0 -0,261 -0,30%
13 feb 86,596 86,596 86,596
86,596 0 +0,304 +0,35%
14 feb 87,275 87,275 87,275
87,275 0 +0,679 +0,78%
18 feb 87,479 87,479 87,479
87,479 0 +0,204 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront