HSBC Global Investment Funds Economic Scale US Equity AD

NAV:LU0149725797.FONDNL.USD, LU0149725797
+ HSBC Global Investment Funds Economic Scale US Equity AD op mijn watchlist
83,160 00:00
+1,724 (+2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,895 85,895 85,895
85,895 0 +0,551 +0,65%
04 mrt 82,786 82,786 82,786
82,786 0 -3,109 -3,62%
05 mrt 83,044 83,044 83,044
83,044 0 +0,258 +0,31%
06 mrt 83,513 83,513 83,513
83,513 0 +0,469 +0,56%
07 mrt 83,332 83,332 83,332
83,332 0 -0,181 -0,22%
10 mrt 82,725 82,725 82,725
82,725 0 -0,607 -0,73%
11 mrt 81,146 81,146 81,146
81,146 0 -1,579 -1,91%
12 mrt 80,605 80,605 80,605
80,605 0 -0,541 -0,67%
13 mrt 79,976 79,976 79,976
79,976 0 -0,629 -0,78%
14 mrt 81,115 81,115 81,115
81,115 0 +1,139 +1,42%
17 mrt 81,923 81,923 81,923
81,923 0 +0,808 +1,00%
18 mrt 81,575 81,575 81,575
81,575 0 -0,348 -0,42%
19 mrt 82,338 82,338 82,338
82,338 0 +0,763 +0,94%
20 mrt 82,623 82,623 82,623
82,623 0 +0,285 +0,35%
21 mrt 0,000 81,436 0,000
0,000 0 -1,187 -1,44%
24 mrt 83,160 83,160 83,160
83,160 0 +1,724 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront