CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
27,320 10:01
+0,340 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,820 28,820 28,820
28,820 2.777 +0,200 +0,70%
04 mrt 28,500 28,500 28,500
28,500 50 -0,320 -1,11%
05 mrt 28,170 28,170 28,170
28,170 1.667 -0,330 -1,16%
06 mrt 28,040 28,040 28,040
28,040 421 -0,130 -0,46%
07 mrt 27,670 27,670 27,670
27,670 1.005 -0,370 -1,32%
10 mrt 27,690 27,690 27,690
27,690 16.298 +0,020 +0,07%
11 mrt 27,350 27,350 27,350
27,350 1.849 -0,340 -1,23%
12 mrt 26,990 26,990 26,990
26,990 2.317 -0,360 -1,32%
13 mrt 27,070 27,070 27,070
27,070 231 +0,080 +0,30%
14 mrt 26,980 26,980 26,980
26,980 55 -0,090 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront