CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
29,080 10:00
+0,120 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 28,740 28,740 28,740
28,740 1.059 -0,040 -0,14%
05 feb 28,740 28,740 28,740
28,740 1.004 0,000 0,00%
06 feb 28,850 28,850 28,850
28,850 3.344 +0,110 +0,38%
07 feb 29,070 29,070 29,070
29,070 3.203 +0,220 +0,76%
10 feb 29,000 29,000 29,000
29,000 284 -0,070 -0,24%
11 feb 29,150 29,150 29,150
29,150 2.460 +0,150 +0,52%
12 feb 29,040 29,040 29,040
29,040 9.897 -0,110 -0,38%
13 feb 28,960 28,960 28,960
28,960 1 -0,080 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront