CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
+ CARDANO MIX OFFENS op mijn watchlist
28,850 10:00
+0,110 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,140 27,140 27,140
27,140 34 -0,390 -1,42%
04 nov 27,310 27,310 27,310
27,310 13.711 +0,170 +0,63%
05 nov 27,240 27,240 27,240
27,240 2.470 -0,070 -0,26%
06 nov 27,390 27,390 27,390
27,390 586 +0,150 +0,55%
08 nov 28,100 28,100 28,100
28,100 94 +0,710 +2,59%
11 nov 28,180 28,180 28,180
28,180 74 +0,080 +0,28%
12 nov 28,470 28,470 28,470
28,470 175 +0,290 +1,03%
13 nov 28,380 28,380 28,380
28,380 279 -0,090 -0,32%
14 nov 28,300 28,300 28,300
28,300 35 -0,080 -0,28%
15 nov 28,320 28,320 28,320
28,320 423 +0,020 +0,07%
18 nov 28,140 28,140 28,140
28,140 19 -0,180 -0,64%
19 nov 28,060 28,060 28,060
28,060 1.877 -0,080 -0,28%
20 nov 28,120 28,120 28,120
28,120 354 +0,060 +0,21%
21 nov 28,240 28,240 28,240
28,240 1 +0,120 +0,43%
22 nov 28,400 28,400 28,400
28,400 555 +0,160 +0,57%
25 nov 0,000 28,670 0,000
0,000 2.674 +0,270 +0,95%
26 nov 28,630 28,630 28,630
28,630 692 -0,040 -0,14%
27 nov 28,670 28,670 28,670
28,670 362 +0,040 +0,14%
28 nov 28,410 28,410 28,410
28,410 75 -0,260 -0,91%
29 nov 28,460 28,460 28,460
28,460 1.263 +0,050 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront