Invesco Funds SICAV - Invesco Global Investment Grade Corporate Bond Class E accumulation - EUR

NAV:LU0432616497.FONDNL.EUR, LU0432616497
15,952 00:00
+0,136 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,602 16,602 16,602
16,602 0 -0,088 -0,53%
04 mrt 16,509 16,509 16,509
16,509 0 -0,093 -0,56%
05 mrt 16,237 16,237 16,237
16,237 0 -0,272 -1,65%
06 mrt 16,006 16,006 16,006
16,006 0 -0,231 -1,42%
07 mrt 15,931 15,931 15,931
15,931 0 -0,075 -0,47%
10 mrt 15,926 15,926 15,926
15,926 0 -0,005 -0,03%
11 mrt 15,876 15,876 15,876
15,876 0 -0,050 -0,32%
12 mrt 15,818 15,818 15,818
15,818 0 -0,058 -0,36%
13 mrt 15,858 15,858 15,858
15,858 0 +0,040 +0,25%
14 mrt 15,792 15,792 15,792
15,792 0 -0,066 -0,42%
17 mrt 15,796 15,796 15,796
15,796 0 +0,004 +0,03%
18 mrt 15,783 15,783 15,783
15,783 0 -0,013 -0,08%
19 mrt 15,816 15,816 15,816
15,816 0 +0,033 +0,21%
20 mrt 15,952 15,952 15,952
15,952 0 +0,136 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront