Invesco Funds SICAV - Invesco Global Investment Grade Corporate Bond Class E accumulation - EUR

NAV:LU0432616497.FONDNL.EUR, LU0432616497
+ Invesco Funds SICAV - Invesco Global Investment Grade Corporate Bond Class E accumulation - EUR op mijn watchlist
15,689 00:00
-0,380 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,110 15,110 15,110
15,110 0 +0,072 +0,48%
04 jun 15,148 15,148 15,148
15,148 0 +0,038 +0,25%
05 jun 15,177 15,177 15,177
15,177 0 +0,029 +0,19%
06 jun 15,193 15,193 15,193
15,193 0 +0,016 +0,11%
07 jun 15,173 15,173 15,173
15,173 0 -0,020 -0,13%
10 jun 15,287 15,287 15,287
15,287 0 +0,114 +0,75%
11 jun 15,269 15,269 15,269
15,269 0 -0,018 -0,12%
12 jun 15,273 15,273 15,273
15,273 0 +0,005 +0,03%
13 jun 15,312 15,312 15,312
15,312 0 +0,038 +0,25%
14 jun 15,491 15,491 15,491
15,491 0 +0,179 +1,17%
17 jun 15,461 15,461 15,461
15,461 0 -0,030 -0,20%
18 jun 15,408 15,408 15,408
15,408 0 -0,053 -0,34%
19 jun 15,408 15,408 15,408
15,408 0 0,000 0,00%
20 jun 15,437 15,437 15,437
15,437 0 +0,030 +0,19%
21 jun 15,505 15,505 15,505
15,505 0 +0,068 +0,44%
24 jun 15,418 15,418 15,418
15,418 0 -0,087 -0,56%
25 jun 15,454 15,454 15,454
15,454 0 +0,036 +0,23%
26 jun 15,495 15,495 15,495
15,495 0 +0,040 +0,26%
27 jun 15,416 15,416 15,416
15,416 0 -0,078 -0,50%
28 jun 15,430 15,430 15,430
15,430 0 +0,013 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront