Invesco Funds SICAV - Invesco Global Investment Grade Corporate Bond Class E accumulation - EUR

NAV:LU0432616497.FONDNL.EUR, LU0432616497
+ Invesco Funds SICAV - Invesco Global Investment Grade Corporate Bond Class E accumulation - EUR op mijn watchlist
15,952 00:00
+0,136 (+0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 15,573 15,573 15,573
15,573 0 -0,106 -0,67%
05 nov 15,610 15,610 15,610
15,610 0 +0,037 +0,24%
06 nov 15,897 15,897 15,897
15,897 0 +0,287 +1,84%
08 nov 15,826 15,826 15,826
15,826 0 -0,071 -0,45%
11 nov 16,039 16,039 16,039
16,039 0 +0,213 +1,34%
12 nov 16,099 16,099 16,099
16,099 0 +0,061 +0,38%
13 nov 16,008 16,008 16,008
16,008 0 -0,091 -0,56%
14 nov 16,160 16,160 16,160
16,160 0 +0,152 +0,95%
15 nov 16,098 16,098 16,098
16,098 0 -0,063 -0,39%
18 nov 16,130 16,130 16,130
16,130 0 +0,032 +0,20%
19 nov 16,124 16,124 16,124
16,124 0 -0,006 -0,04%
20 nov 16,131 16,131 16,131
16,131 0 +0,008 +0,05%
21 nov 16,177 16,177 16,177
16,177 0 +0,046 +0,28%
22 nov 16,342 16,342 16,342
16,342 0 +0,165 +1,02%
25 nov 16,252 16,252 16,252
16,252 0 -0,090 -0,55%
26 nov 16,290 16,290 16,290
16,290 0 +0,039 +0,24%
27 nov 16,254 16,254 16,254
16,254 0 -0,036 -0,22%
28 nov 16,252 16,252 16,252
16,252 0 -0,002 -0,01%
29 nov 16,252 16,252 16,252
16,252 0 +0,000 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront