BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A

NAV:IE0003795394.FONDNL.USD, IE0003795394
+ BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A op mijn watchlist
4,385 00:00
-0,031 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,385 4,385 4,385
4,385 0 -0,018 -0,40%
03 jan 4,376 4,376 4,376
4,376 0 -0,009 -0,20%
06 jan 4,411 4,411 4,411
4,411 0 +0,035 +0,80%
07 jan 4,408 4,408 4,408
4,408 0 -0,002 -0,05%
08 jan 4,371 4,371 4,371
4,371 0 -0,038 -0,86%
09 jan 4,362 4,362 4,362
4,362 0 -0,009 -0,20%
10 jan 4,349 4,349 4,349
4,349 0 -0,013 -0,31%
13 jan 4,235 4,235 4,235
4,235 0 -0,114 -2,62%
14 jan 4,287 4,287 4,287
4,287 0 +0,052 +1,24%
15 jan 4,289 4,289 4,289
4,289 0 +0,002 +0,04%
16 jan 4,355 4,355 4,355
4,355 0 +0,066 +1,54%
17 jan 4,351 4,351 4,351
4,351 0 -0,004 -0,10%
20 jan 4,391 4,391 4,391
4,391 0 +0,040 +0,93%
21 jan 4,397 4,397 4,397
4,397 0 +0,006 +0,14%
22 jan 4,406 4,406 4,406
4,406 0 +0,009 +0,21%
23 jan 4,408 4,408 4,408
4,408 0 +0,002 +0,04%
24 jan 4,437 4,437 4,437
4,437 0 +0,030 +0,68%
27 jan 4,420 4,420 4,420
4,420 0 -0,017 -0,38%
28 jan 4,377 4,377 4,377
4,377 0 -0,043 -0,97%
29 jan 4,416 4,416 4,416
4,416 0 +0,038 +0,87%
30 jan 4,417 4,417 4,417
4,417 0 +0,002 +0,03%
31 jan 4,420 4,420 4,420
4,420 0 +0,003 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront