BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A

NAV:IE0003795394.FONDNL.USD, IE0003795394
+ BNY Mellon Global Funds plc BNY Mellon Asian Opportunities Fund USD A op mijn watchlist
4,393 00:00
+0,011 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,428 4,428 4,428
4,428 0 +0,029 +0,66%
03 dec 4,467 4,467 4,467
4,467 0 +0,039 +0,88%
04 dec 4,496 4,496 4,496
4,496 0 +0,029 +0,66%
05 dec 4,503 4,503 4,503
4,503 0 +0,007 +0,15%
06 dec 4,519 4,519 4,519
4,519 0 +0,016 +0,36%
09 dec 4,536 4,536 4,536
4,536 0 +0,017 +0,37%
10 dec 4,533 4,533 4,533
4,533 0 -0,002 -0,05%
11 dec 4,513 4,513 4,513
4,513 0 -0,020 -0,45%
12 dec 4,546 4,546 4,546
4,546 0 +0,033 +0,73%
13 dec 4,520 4,520 4,520
4,520 0 -0,026 -0,58%
16 dec 4,501 4,501 4,501
4,501 0 -0,019 -0,42%
17 dec 4,483 4,483 4,483
4,483 0 -0,018 -0,40%
18 dec 4,496 4,496 4,496
4,496 0 +0,013 +0,30%
19 dec 4,437 4,437 4,437
4,437 0 -0,059 -1,32%
20 dec 4,388 4,388 4,388
4,388 0 -0,048 -1,09%
23 dec 4,426 4,426 4,426
4,426 0 +0,038 +0,87%
24 dec 4,445 4,445 4,445
4,445 0 +0,018 +0,41%
27 dec 4,445 4,445 4,445
4,445 0 0,000 0,00%
30 dec 4,424 4,424 4,424
4,424 0 -0,021 -0,47%
31 dec 4,402 4,402 4,402
4,402 0 -0,022 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront