abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD

NAV:LU0213069676.FONDNL.USD, LU0213069676
+ abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD op mijn watchlist
16,739 00:00
+0,046 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,436 16,436 16,436
16,436 0 +0,021 +0,13%
03 jan 16,426 16,426 16,426
16,426 0 -0,010 -0,06%
06 jan 16,382 16,382 16,382
16,382 0 -0,043 -0,26%
07 jan 16,335 16,335 16,335
16,335 0 -0,047 -0,29%
08 jan 16,290 16,290 16,290
16,290 0 -0,045 -0,27%
09 jan 16,274 16,274 16,274
16,274 0 -0,016 -0,10%
10 jan 16,243 16,243 16,243
16,243 0 -0,031 -0,19%
13 jan 16,212 16,212 16,212
16,212 0 -0,032 -0,19%
14 jan 16,212 16,212 16,212
16,212 0 +0,000 +0,00%
15 jan 16,240 16,240 16,240
16,240 0 +0,029 +0,18%
16 jan 16,359 16,359 16,359
16,359 0 +0,119 +0,73%
17 jan 16,448 16,448 16,448
16,448 0 +0,090 +0,55%
20 jan 16,402 16,402 16,402
16,402 0 -0,047 -0,28%
21 jan 16,422 16,422 16,422
16,422 0 +0,020 +0,12%
22 jan 16,463 16,463 16,463
16,463 0 +0,040 +0,24%
23 jan 16,418 16,418 16,418
16,418 0 -0,045 -0,27%
24 jan 16,432 16,432 16,432
16,432 0 +0,014 +0,09%
27 jan 16,541 16,541 16,541
16,541 0 +0,109 +0,66%
28 jan 16,478 16,478 16,478
16,478 0 -0,063 -0,38%
29 jan 16,527 16,527 16,527
16,527 0 +0,049 +0,30%
30 jan 16,559 16,559 16,559
16,559 0 +0,032 +0,19%
31 jan 16,532 16,532 16,532
16,532 0 -0,027 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront