abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD

NAV:LU0213069676.FONDNL.USD, LU0213069676
+ abrdn SICAV II Global Inflation-Linked Government Bond Fund A Acc USD op mijn watchlist
16,877 00:00
+0,139 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,746 16,746 16,746
16,746 0 -0,012 -0,07%
03 dec 16,745 16,745 16,745
16,745 0 0,000 0,00%
04 dec 16,722 16,722 16,722
16,722 0 -0,023 -0,14%
05 dec 16,756 16,756 16,756
16,756 0 +0,034 +0,20%
06 dec 16,735 16,735 16,735
16,735 0 -0,021 -0,12%
09 dec 16,731 16,731 16,731
16,731 0 -0,004 -0,02%
10 dec 16,672 16,672 16,672
16,672 0 -0,059 -0,36%
11 dec 16,713 16,713 16,713
16,713 0 +0,041 +0,25%
12 dec 16,661 16,661 16,661
16,661 0 -0,052 -0,31%
13 dec 16,600 16,600 16,600
16,600 0 -0,061 -0,37%
16 dec 16,593 16,593 16,593
16,593 0 -0,007 -0,04%
17 dec 16,495 16,495 16,495
16,495 0 -0,098 -0,59%
18 dec 16,488 16,488 16,488
16,488 0 -0,008 -0,05%
19 dec 16,424 16,424 16,424
16,424 0 -0,064 -0,39%
20 dec 16,398 16,398 16,398
16,398 0 -0,026 -0,16%
23 dec 16,414 16,414 16,414
16,414 0 +0,016 +0,10%
27 dec 16,354 16,354 16,354
16,354 0 -0,060 -0,37%
30 dec 16,366 16,366 16,366
16,366 0 +0,012 +0,07%
31 dec 16,415 16,415 16,415
16,415 0 +0,049 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront